Fortitude Gold Corporation (FTCO)
USD 3.4
(-4.76%)
USD 3.4
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.62 | 5.7 | 5.31 | 5.33 | 90.9 Thousand |
| 22 Mar, 2024 | 5.72 | 5.79 | 5.61 | 5.63 | 34.4 Thousand |
| 21 Mar, 2024 | 5.56 | 5.8 | 5.56 | 5.77 | 59.91 Thousand |
| 20 Mar, 2024 | 5.61 | 5.75 | 5.41 | 5.65 | 108.6 Thousand |
| 19 Mar, 2024 | 5.47 | 5.62 | 5.46 | 5.58 | 51.2 Thousand |
| 18 Mar, 2024 | 5.34 | 5.6 | 5.3 | 5.55 | 89.7 Thousand |
| 15 Mar, 2024 | 5.38 | 5.48 | 5.33 | 5.42 | 43 Thousand |
| 14 Mar, 2024 | 5.42 | 5.42 | 5.28 | 5.4 | 57.1 Thousand |
| 13 Mar, 2024 | 5.17 | 5.4 | 5.15 | 5.39 | 94 Thousand |
| 12 Mar, 2024 | 4.93 | 5.18 | 4.87 | 5.15 | 91.55 Thousand |
GPTRF
BOR
SYHMY
EVGN
ASGOF
600800