Fortitude Gold Corporation (FTCO)
USD 3.4
(-4.76%)
USD 3.4
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.39 | 4.96 | 4.36 | 4.8 | 165.91 Thousand |
| 08 Mar, 2024 | 4.38 | 4.39 | 4.34 | 4.39 | 82.8 Thousand |
| 07 Mar, 2024 | 4.43 | 4.43 | 4.28 | 4.38 | 136.04 Thousand |
| 06 Mar, 2024 | 4.41 | 4.47 | 4.33 | 4.39 | 116.21 Thousand |
| 05 Mar, 2024 | 4.44 | 4.46 | 4.32 | 4.41 | 138.21 Thousand |
| 04 Mar, 2024 | 4.45 | 4.49 | 4.4 | 4.45 | 163 Thousand |
| 01 Mar, 2024 | 4.43 | 4.54 | 4.37 | 4.45 | 122.94 Thousand |
| 29 Feb, 2024 | 4.45 | 4.49 | 4.33 | 4.44 | 179.62 Thousand |
| 28 Feb, 2024 | 4.54 | 4.55 | 4.38 | 4.51 | 194.4 Thousand |
| 27 Feb, 2024 | 4.58 | 4.58 | 4.38 | 4.47 | 94.81 Thousand |
GPTRF
BOR
SYHMY
EVGN
ASGOF
600800