Fortitude Gold Corporation (FTCO)
USD 3.4
(-4.76%)
USD 3.4
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.93 | 4.94 | 4.67 | 4.72 | 50.8 Thousand |
| 12 Feb, 2024 | 4.65 | 5.0 | 4.65 | 4.76 | 101 Thousand |
| 09 Feb, 2024 | 4.59 | 4.64 | 4.37 | 4.64 | 214.6 Thousand |
| 08 Feb, 2024 | 4.75 | 4.75 | 4.38 | 4.62 | 143.4 Thousand |
| 07 Feb, 2024 | 4.84 | 4.95 | 4.59 | 4.73 | 92.7 Thousand |
| 06 Feb, 2024 | 4.51 | 4.96 | 4.23 | 4.84 | 362.2 Thousand |
| 05 Feb, 2024 | 5.12 | 5.16 | 3.61 | 4.59 | 692.4 Thousand |
| 02 Feb, 2024 | 5.29 | 5.29 | 5.11 | 5.12 | 313.7 Thousand |
| 01 Feb, 2024 | 5.81 | 5.81 | 5.01 | 5.38 | 449.9 Thousand |
| 31 Jan, 2024 | 5.96 | 5.96 | 5.79 | 5.85 | 153.41 Thousand |
GPTRF
BOR
SYHMY
EVGN
ASGOF
600800