First Robinson Financial Corporation (FRFC)

USD 40.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 41.55 41.75 41.53 41.75 1000.00
19 Feb, 2025 44.0 44.0 44.0 44.0 700.00
18 Feb, 2025 48.0 49.0 48.0 49.0 500.00
14 Feb, 2025 48.0 48.0 48.0 48.0 -
13 Feb, 2025 48.0 48.0 48.0 48.0 -
12 Feb, 2025 48.0 48.0 48.0 48.0 -
11 Feb, 2025 48.0 48.0 48.0 48.0 -
10 Feb, 2025 48.0 48.0 48.0 48.0 -
07 Feb, 2025 48.0 48.0 48.0 48.0 -
06 Feb, 2025 48.0 48.0 48.0 48.0 -