First Robinson Financial Corporation (FRFC)

USD 41.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 41.45 41.45 41.45 41.45 6000.00
13 Dec, 2024 41.45 41.45 41.45 41.45 6000.00
12 Dec, 2024 41.45 41.45 41.45 41.45 -
11 Dec, 2024 41.45 41.45 41.45 41.45 -
10 Dec, 2024 41.45 41.45 41.45 41.45 -
09 Dec, 2024 41.45 41.45 41.45 41.45 6000.00
06 Dec, 2024 41.45 41.45 41.45 41.45 -
05 Dec, 2024 41.45 41.45 41.45 41.45 2503.00
04 Dec, 2024 41.41 41.41 41.41 41.41 -
03 Dec, 2024 41.41 41.41 41.41 41.41 -