First Robinson Financial Corporation (FRFC)
USD 40.34
(0.85%)
USD 40.34
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | - |
| 05 Mar, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | - |
| 04 Mar, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | - |
| 03 Mar, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 1045.00 |
| 28 Feb, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 1000.00 |
| 27 Feb, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 300.00 |
| 26 Feb, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | - |
| 25 Feb, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | - |
| 24 Feb, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 116.00 |
| 21 Feb, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | - |
CI
WPM
HUG
AFGB
URB
DBKSF