First Robinson Financial Corporation (FRFC)

USD 40.15

(-3.72%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 40.15 40.15 40.15 40.15 -
08 May, 2025 40.15 40.15 40.15 40.15 -
07 May, 2025 40.15 40.15 40.15 40.15 -
06 May, 2025 40.15 40.15 40.15 40.15 -
05 May, 2025 40.15 40.15 40.15 40.15 -
02 May, 2025 40.15 40.15 40.15 40.15 -
01 May, 2025 40.15 40.15 40.15 40.15 100.00
30 Apr, 2025 41.7 41.7 41.7 41.7 -
29 Apr, 2025 41.7 41.7 41.7 41.7 -
28 Apr, 2025 41.7 41.7 41.7 41.7 -