First Robinson Financial Corporation (FRFC)
USD 40.34
(0.85%)
USD 40.34
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 995.00 |
| 19 Mar, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 995.00 |
| 18 Mar, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 995.00 |
| 17 Mar, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | - |
| 14 Mar, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | - |
| 13 Mar, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 995.00 |
| 12 Mar, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | - |
| 11 Mar, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 995.00 |
| 10 Mar, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 995.00 |
| 07 Mar, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | - |
CI
WPM
HUG
AFGB
URB
DBKSF