First Robinson Financial Corporation (FRFC)

USD 40.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 40.34 40.34 40.34 40.34 -
10 Apr, 2025 40.34 40.34 40.34 40.34 -
09 Apr, 2025 40.34 40.34 40.34 40.34 -
08 Apr, 2025 40.34 40.34 40.34 40.34 350.00
07 Apr, 2025 40.34 40.34 40.34 40.34 800.00
04 Apr, 2025 40.0 40.0 40.0 40.0 400.00
03 Apr, 2025 40.65 40.65 40.5 40.5 900.00
02 Apr, 2025 41.0 41.0 41.0 41.0 -
01 Apr, 2025 41.0 41.0 41.0 41.0 1256.00
31 Mar, 2025 41.0 41.0 41.0 41.0 1256.00