First Robinson Financial Corporation (FRFC)

USD 40.15

(-3.72%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 42.9 42.9 42.9 42.9 11.00
29 May, 2025 42.9 42.9 42.9 42.9 -
28 May, 2025 42.9 42.9 42.9 42.9 -
27 May, 2025 42.9 42.9 42.9 42.9 100.00
23 May, 2025 42.9 42.9 42.9 42.9 -
22 May, 2025 42.9 42.9 42.9 42.9 -
21 May, 2025 42.9 42.9 42.9 42.9 -
20 May, 2025 42.9 42.9 42.9 42.9 -
19 May, 2025 42.9 42.9 42.9 42.9 -
16 May, 2025 42.9 42.9 42.9 42.9 -