First Robinson Financial Corporation (FRFC)

USD 40.15

(-3.72%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 40.0 40.0 40.0 40.0 200.00
25 Sep, 2023 40.0 40.0 40.0 40.0 -
22 Sep, 2023 40.0 40.0 40.0 40.0 -
21 Sep, 2023 40.0 40.0 40.0 40.0 -
20 Sep, 2023 40.0 40.0 40.0 40.0 -
19 Sep, 2023 40.0 40.0 40.0 40.0 -
18 Sep, 2023 40.0 40.0 40.0 40.0 -
15 Sep, 2023 40.0 40.0 40.0 40.0 -
14 Sep, 2023 40.0 40.0 40.0 40.0 -