First Robinson Financial Corporation (FRFC)

USD 40.15

(-3.72%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 38.14 38.14 38.14 38.14 -
13 Nov, 2023 38.14 38.14 38.14 38.14 300.00
10 Nov, 2023 38.75 38.75 38.75 38.75 -
09 Nov, 2023 38.75 38.75 38.75 38.75 -
08 Nov, 2023 38.75 38.75 38.75 38.75 1400.00
07 Nov, 2023 38.0 38.48 38.0 38.48 1100.00
06 Nov, 2023 38.48 38.48 38.48 38.48 -
03 Nov, 2023 38.48 38.48 38.48 38.48 -
02 Nov, 2023 38.48 38.48 38.48 38.48 100.00
01 Nov, 2023 38.25 38.25 38.25 38.25 -