First Robinson Financial Corporation (FRFC)

USD 40.15

(-3.72%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 39.0 39.0 39.0 39.0 -
12 Dec, 2023 39.0 39.0 39.0 39.0 -
11 Dec, 2023 39.0 39.0 39.0 39.0 -
08 Dec, 2023 39.0 39.0 39.0 39.0 -
07 Dec, 2023 39.0 39.0 39.0 39.0 -
06 Dec, 2023 39.0 39.0 39.0 39.0 -
05 Dec, 2023 39.0 39.0 39.0 39.0 -
04 Dec, 2023 39.0 39.0 39.0 39.0 -
01 Dec, 2023 39.0 39.0 39.0 39.0 -
30 Nov, 2023 39.0 39.0 39.0 39.0 -