First Robinson Financial Corporation (FRFC)

USD 40.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 40.0 40.0 40.0 40.0 -
10 Oct, 2023 40.0 40.0 40.0 40.0 -
09 Oct, 2023 40.0 40.0 40.0 40.0 -
06 Oct, 2023 40.0 40.0 40.0 40.0 100.00
05 Oct, 2023 39.75 39.75 39.75 39.75 -
04 Oct, 2023 39.75 39.75 39.75 39.75 -
03 Oct, 2023 39.75 39.75 39.75 39.75 -
02 Oct, 2023 39.75 39.75 39.75 39.75 -
29 Sep, 2023 39.75 39.75 39.75 39.75 -
28 Sep, 2023 39.75 39.75 39.75 39.75 -