First Robinson Financial Corporation (FRFC)

USD 40.15

(-3.72%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 39.0 39.0 39.0 39.0 100.00
27 Nov, 2023 38.0 38.0 38.0 38.0 -
24 Nov, 2023 38.0 38.0 38.0 38.0 -
22 Nov, 2023 38.0 38.0 38.0 38.0 -
21 Nov, 2023 38.0 38.0 38.0 38.0 -
20 Nov, 2023 38.0 38.0 38.0 38.0 -
17 Nov, 2023 38.0 38.0 38.0 38.0 -
16 Nov, 2023 38.0 38.0 38.0 38.0 -
15 Nov, 2023 38.14 38.14 38.0 38.0 1102.00
14 Nov, 2023 38.14 38.14 38.14 38.14 -