First Robinson Financial Corporation (FRFC)

USD 40.15

(-3.72%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 40.5 40.5 40.5 40.5 -
26 Dec, 2023 40.5 40.5 40.5 40.5 -
22 Dec, 2023 40.5 40.5 40.5 40.5 -
21 Dec, 2023 40.5 40.5 40.5 40.5 -
20 Dec, 2023 40.5 40.5 40.5 40.5 -
19 Dec, 2023 40.5 40.5 40.5 40.5 100.00
18 Dec, 2023 39.0 39.0 39.0 39.0 -
15 Dec, 2023 39.0 39.0 39.0 39.0 -
14 Dec, 2023 39.0 39.0 39.0 39.0 -
13 Dec, 2023 39.0 39.0 39.0 39.0 -