First Robinson Financial Corporation (FRFC)

USD 40.15

(-3.72%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 42.5 42.5 42.5 42.5 -
26 Jan, 2024 42.5 42.5 42.5 42.5 -
25 Jan, 2024 42.5 42.5 42.5 42.5 -
24 Jan, 2024 42.5 42.5 42.5 42.5 -
23 Jan, 2024 42.5 42.5 42.5 42.5 -
22 Jan, 2024 42.5 42.5 42.5 42.5 -
19 Jan, 2024 42.5 42.5 42.5 42.5 -
18 Jan, 2024 42.5 42.5 42.5 42.5 201.00
17 Jan, 2024 42.5 42.5 42.5 42.5 -
16 Jan, 2024 42.5 42.5 42.5 42.5 -