First Robinson Financial Corporation (FRFC)

USD 40.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 38.0 38.0 38.0 38.0 -
21 Nov, 2023 38.0 38.0 38.0 38.0 -
20 Nov, 2023 38.0 38.0 38.0 38.0 -
17 Nov, 2023 38.0 38.0 38.0 38.0 -
16 Nov, 2023 38.0 38.0 38.0 38.0 -
15 Nov, 2023 38.14 38.14 38.0 38.0 1102.00
14 Nov, 2023 38.14 38.14 38.14 38.14 -
13 Nov, 2023 38.14 38.14 38.14 38.14 300.00
10 Nov, 2023 38.75 38.75 38.75 38.75 -
09 Nov, 2023 38.75 38.75 38.75 38.75 -