First Robinson Financial Corporation (FRFC)
USD 40.15
(-3.72%)
USD 40.15
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| 26 Feb, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| 23 Feb, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| 22 Feb, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| 21 Feb, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| 20 Feb, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| 16 Feb, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| 15 Feb, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| 14 Feb, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| 13 Feb, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | - |
CI
WPM
HUG
AFGB
URB
DBKSF