First Robinson Financial Corporation (FRFC)

USD 41.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 40.0 40.0 40.0 40.0 100.00
05 Oct, 2023 39.75 39.75 39.75 39.75 -
04 Oct, 2023 39.75 39.75 39.75 39.75 -
03 Oct, 2023 39.75 39.75 39.75 39.75 -
02 Oct, 2023 39.75 39.75 39.75 39.75 -
29 Sep, 2023 39.75 39.75 39.75 39.75 -
28 Sep, 2023 39.75 39.75 39.75 39.75 -
27 Sep, 2023 39.75 39.75 39.75 39.75 200.00
26 Sep, 2023 40.0 40.0 40.0 40.0 200.00
25 Sep, 2023 40.0 40.0 40.0 40.0 -