First Robinson Financial Corporation (FRFC)

USD 40.15

(-3.72%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 37.67 37.67 37.67 37.67 -
11 Mar, 2024 37.67 37.67 37.67 37.67 -
08 Mar, 2024 37.67 37.67 37.67 37.67 -
07 Mar, 2024 39.0 39.0 37.67 37.67 400.00
06 Mar, 2024 41.75 41.75 41.75 41.75 -
05 Mar, 2024 41.75 41.75 41.75 41.75 -
04 Mar, 2024 41.75 41.75 41.75 41.75 -
01 Mar, 2024 41.75 41.75 41.75 41.75 -
29 Feb, 2024 41.75 41.75 41.75 41.75 -
28 Feb, 2024 41.75 41.75 41.75 41.75 -