First Robinson Financial Corporation (FRFC)

USD 40.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 42.25 42.25 42.25 42.25 -
05 Feb, 2024 42.25 42.25 42.25 42.25 -
02 Feb, 2024 42.25 42.25 42.25 42.25 100.00
01 Feb, 2024 42.5 42.5 42.5 42.5 -
31 Jan, 2024 42.5 42.5 42.5 42.5 -
30 Jan, 2024 42.5 42.5 42.5 42.5 -
29 Jan, 2024 42.5 42.5 42.5 42.5 -
26 Jan, 2024 42.5 42.5 42.5 42.5 -
25 Jan, 2024 42.5 42.5 42.5 42.5 -
24 Jan, 2024 42.5 42.5 42.5 42.5 -