First Robinson Financial Corporation (FRFC)

USD 41.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 38.0 38.0 38.0 38.0 -
16 Nov, 2023 38.0 38.0 38.0 38.0 -
15 Nov, 2023 38.14 38.14 38.0 38.0 1102.00
14 Nov, 2023 38.14 38.14 38.14 38.14 -
13 Nov, 2023 38.14 38.14 38.14 38.14 300.00
10 Nov, 2023 38.75 38.75 38.75 38.75 -
09 Nov, 2023 38.75 38.75 38.75 38.75 -
08 Nov, 2023 38.75 38.75 38.75 38.75 1400.00
07 Nov, 2023 38.0 38.48 38.0 38.48 1100.00
06 Nov, 2023 38.48 38.48 38.48 38.48 -