First Robinson Financial Corporation (FRFC)
USD 40.34
(0.85%)
USD 40.34
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| 20 Feb, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| 16 Feb, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| 15 Feb, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| 14 Feb, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| 13 Feb, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| 12 Feb, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| 09 Feb, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 100.00 |
| 08 Feb, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | - |
| 07 Feb, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | - |
CI
WPM
HUG
AFGB
URB
DBKSF