First Robinson Financial Corporation (FRFC)

USD 41.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 39.0 39.0 39.0 39.0 -
01 Dec, 2023 39.0 39.0 39.0 39.0 -
30 Nov, 2023 39.0 39.0 39.0 39.0 -
29 Nov, 2023 39.0 39.0 39.0 39.0 -
28 Nov, 2023 39.0 39.0 39.0 39.0 100.00
27 Nov, 2023 38.0 38.0 38.0 38.0 -
24 Nov, 2023 38.0 38.0 38.0 38.0 -
22 Nov, 2023 38.0 38.0 38.0 38.0 -
21 Nov, 2023 38.0 38.0 38.0 38.0 -
20 Nov, 2023 38.0 38.0 38.0 38.0 -