First Robinson Financial Corporation (FRFC)

USD 40.15

(-3.72%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 35.36 35.36 35.36 35.36 131.00
23 Apr, 2024 35.68 35.68 35.68 35.68 -
22 Apr, 2024 35.68 35.68 35.68 35.68 -
19 Apr, 2024 35.68 35.68 35.68 35.68 -
18 Apr, 2024 35.68 35.68 35.68 35.68 -
17 Apr, 2024 35.68 35.68 35.68 35.68 -
16 Apr, 2024 35.7 35.7 35.68 35.68 200.00
15 Apr, 2024 35.71 35.71 35.71 35.71 100.00
12 Apr, 2024 35.77 35.77 35.77 35.77 -
11 Apr, 2024 35.77 35.77 35.77 35.77 -