First Robinson Financial Corporation (FRFC)
USD 40.15
(-3.72%)
USD 40.15
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| 22 May, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| 21 May, 2024 | 37.99 | 37.99 | 37.92 | 37.99 | 600.00 |
| 20 May, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | - |
| 17 May, 2024 | 36.74 | 36.98 | 36.44 | 36.44 | 2400.00 |
| 16 May, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 15 May, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 14 May, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 13 May, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 300.00 |
| 10 May, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | - |
CI
WPM
HUG
AFGB
URB
DBKSF