First Robinson Financial Corporation (FRFC)

USD 40.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 37.66 37.66 37.66 37.66 -
19 Mar, 2024 37.66 37.66 37.66 37.66 -
18 Mar, 2024 37.66 37.66 37.66 37.66 -
15 Mar, 2024 37.66 37.66 37.66 37.66 -
14 Mar, 2024 37.66 37.66 37.66 37.66 -
13 Mar, 2024 37.66 37.66 37.66 37.66 100.00
12 Mar, 2024 37.67 37.67 37.67 37.67 -
11 Mar, 2024 37.67 37.67 37.67 37.67 -
08 Mar, 2024 37.67 37.67 37.67 37.67 -
07 Mar, 2024 39.0 39.0 37.67 37.67 400.00