First Robinson Financial Corporation (FRFC)

USD 41.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 40.5 40.5 40.5 40.5 -
02 Jan, 2024 40.5 40.5 40.5 40.5 -
29 Dec, 2023 40.5 40.5 40.5 40.5 -
28 Dec, 2023 40.5 40.5 40.5 40.5 -
27 Dec, 2023 40.5 40.5 40.5 40.5 -
26 Dec, 2023 40.5 40.5 40.5 40.5 -
22 Dec, 2023 40.5 40.5 40.5 40.5 -
21 Dec, 2023 40.5 40.5 40.5 40.5 -
20 Dec, 2023 40.5 40.5 40.5 40.5 -
19 Dec, 2023 40.5 40.5 40.5 40.5 100.00