First Robinson Financial Corporation (FRFC)

USD 41.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 42.5 42.5 42.5 42.5 201.00
17 Jan, 2024 42.5 42.5 42.5 42.5 -
16 Jan, 2024 42.5 42.5 42.5 42.5 -
12 Jan, 2024 42.5 42.5 42.5 42.5 -
11 Jan, 2024 42.51 42.51 42.5 42.5 815.00
10 Jan, 2024 41.0 41.0 41.0 41.0 138.00
09 Jan, 2024 40.5 40.5 40.5 40.5 -
08 Jan, 2024 40.5 40.5 40.5 40.5 -
05 Jan, 2024 40.5 40.5 40.5 40.5 -
04 Jan, 2024 40.5 40.5 40.5 40.5 -