First Robinson Financial Corporation (FRFC)

USD 40.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 35.71 35.71 35.71 35.71 -
03 Apr, 2024 35.71 35.71 35.71 35.71 103.00
02 Apr, 2024 36.5 36.5 36.5 36.5 -
01 Apr, 2024 37.39 37.53 35.69 36.5 3300.00
28 Mar, 2024 41.49 41.49 41.49 41.49 -
27 Mar, 2024 41.49 41.49 41.49 41.49 -
26 Mar, 2024 41.49 41.49 41.49 41.49 -
25 Mar, 2024 41.49 41.49 41.49 41.49 300.00
22 Mar, 2024 37.66 37.66 37.66 37.66 -
21 Mar, 2024 37.66 37.66 37.66 37.66 -