First Robinson Financial Corporation (FRFC)
USD 40.15
(-3.72%)
USD 40.15
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| 08 Jul, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| 05 Jul, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 230.00 |
| 03 Jul, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| 02 Jul, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| 01 Jul, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 100.00 |
| 28 Jun, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | - |
| 27 Jun, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 800.00 |
| 26 Jun, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | - |
| 25 Jun, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 1000.00 |
CI
WPM
HUG
AFGB
URB
DBKSF