First Robinson Financial Corporation (FRFC)

USD 41.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 41.75 41.75 41.75 41.75 -
14 Feb, 2024 41.75 41.75 41.75 41.75 -
13 Feb, 2024 41.75 41.75 41.75 41.75 -
12 Feb, 2024 41.75 41.75 41.75 41.75 -
09 Feb, 2024 41.75 41.75 41.75 41.75 100.00
08 Feb, 2024 42.25 42.25 42.25 42.25 -
07 Feb, 2024 42.25 42.25 42.25 42.25 -
06 Feb, 2024 42.25 42.25 42.25 42.25 -
05 Feb, 2024 42.25 42.25 42.25 42.25 -
02 Feb, 2024 42.25 42.25 42.25 42.25 100.00