First Robinson Financial Corporation (FRFC)

USD 40.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 34.26 34.26 34.26 34.26 100.00
01 May, 2024 34.85 34.85 34.85 34.85 -
30 Apr, 2024 35.35 35.35 34.85 34.85 900.00
29 Apr, 2024 35.36 35.36 35.36 35.36 -
26 Apr, 2024 35.36 35.36 35.36 35.36 -
25 Apr, 2024 35.36 35.36 35.36 35.36 -
24 Apr, 2024 35.36 35.36 35.36 35.36 131.00
23 Apr, 2024 35.68 35.68 35.68 35.68 -
22 Apr, 2024 35.68 35.68 35.68 35.68 -
19 Apr, 2024 35.68 35.68 35.68 35.68 -