First Robinson Financial Corporation (FRFC)
USD 40.34
(0.85%)
USD 40.34
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 15 May, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 14 May, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 13 May, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 300.00 |
| 10 May, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | - |
| 09 May, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | - |
| 08 May, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | - |
| 07 May, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | - |
| 06 May, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | - |
| 03 May, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | - |
CI
WPM
HUG
AFGB
URB
DBKSF