First Robinson Financial Corporation (FRFC)

USD 40.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 35.68 35.68 35.68 35.68 -
17 Apr, 2024 35.68 35.68 35.68 35.68 -
16 Apr, 2024 35.7 35.7 35.68 35.68 200.00
15 Apr, 2024 35.71 35.71 35.71 35.71 100.00
12 Apr, 2024 35.77 35.77 35.77 35.77 -
11 Apr, 2024 35.77 35.77 35.77 35.77 -
10 Apr, 2024 35.77 35.77 35.77 35.77 -
09 Apr, 2024 35.77 35.77 35.77 35.77 -
08 Apr, 2024 35.77 35.77 35.77 35.77 -
05 Apr, 2024 35.71 35.77 35.71 35.77 500.00