First Robinson Financial Corporation (FRFC)

USD 41.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 42.5 42.5 42.5 42.5 -
31 Jan, 2024 42.5 42.5 42.5 42.5 -
30 Jan, 2024 42.5 42.5 42.5 42.5 -
29 Jan, 2024 42.5 42.5 42.5 42.5 -
26 Jan, 2024 42.5 42.5 42.5 42.5 -
25 Jan, 2024 42.5 42.5 42.5 42.5 -
24 Jan, 2024 42.5 42.5 42.5 42.5 -
23 Jan, 2024 42.5 42.5 42.5 42.5 -
22 Jan, 2024 42.5 42.5 42.5 42.5 -
19 Jan, 2024 42.5 42.5 42.5 42.5 -