First Robinson Financial Corporation (FRFC)

USD 40.15

(-3.72%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 37.16 37.16 37.16 37.16 -
21 Jun, 2024 38.5 38.5 37.16 37.16 3230.00
20 Jun, 2024 37.26 37.26 37.26 37.26 -
18 Jun, 2024 37.26 37.26 37.26 37.26 600.00
17 Jun, 2024 37.5 37.5 37.5 37.5 -
14 Jun, 2024 37.5 37.5 37.5 37.5 -
13 Jun, 2024 37.5 37.5 37.5 37.5 -
12 Jun, 2024 37.5 37.5 37.5 37.5 -
11 Jun, 2024 37.5 37.5 37.5 37.5 -
10 Jun, 2024 37.5 37.5 37.5 37.5 -