First Robinson Financial Corporation (FRFC)

USD 41.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 48.0 48.0 48.0 48.0 100.00
30 Jan, 2025 44.5 44.5 44.5 44.5 -
29 Jan, 2025 44.5 44.5 44.5 44.5 -
28 Jan, 2025 44.5 44.5 44.5 44.5 -
27 Jan, 2025 44.5 44.5 44.5 44.5 -
24 Jan, 2025 44.5 44.5 44.5 44.5 -
23 Jan, 2025 44.5 44.5 44.5 44.5 -
22 Jan, 2025 44.5 44.5 44.5 44.5 -
21 Jan, 2025 44.5 44.5 44.5 44.5 350.00
17 Jan, 2025 44.5 44.5 44.5 44.5 350.00