First Robinson Financial Corporation (FRFC)

USD 41.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 44.5 44.5 44.5 44.5 350.00
15 Jan, 2025 44.5 44.5 44.5 44.5 350.00
14 Jan, 2025 44.53 44.53 44.5 44.5 700.00
13 Jan, 2025 45.0 45.0 45.0 45.0 -
10 Jan, 2025 45.0 45.0 45.0 45.0 -
08 Jan, 2025 45.0 45.0 45.0 45.0 6000.00
07 Jan, 2025 45.0 45.0 45.0 45.0 -
06 Jan, 2025 45.0 45.0 45.0 45.0 -
03 Jan, 2025 45.0 45.0 45.0 45.0 6000.00
02 Jan, 2025 41.88 41.88 41.88 41.88 6000.00