First Robinson Financial Corporation (FRFC)

USD 40.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 39.0 39.0 39.0 39.0 -
06 Dec, 2023 39.0 39.0 39.0 39.0 -
05 Dec, 2023 39.0 39.0 39.0 39.0 -
04 Dec, 2023 39.0 39.0 39.0 39.0 -
01 Dec, 2023 39.0 39.0 39.0 39.0 -
30 Nov, 2023 39.0 39.0 39.0 39.0 -
29 Nov, 2023 39.0 39.0 39.0 39.0 -
28 Nov, 2023 39.0 39.0 39.0 39.0 100.00
27 Nov, 2023 38.0 38.0 38.0 38.0 -
24 Nov, 2023 38.0 38.0 38.0 38.0 -