First Robinson Financial Corporation (FRFC)

USD 40.15

(-3.72%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 41.75 41.75 41.75 41.75 -
09 Feb, 2024 41.75 41.75 41.75 41.75 100.00
08 Feb, 2024 42.25 42.25 42.25 42.25 -
07 Feb, 2024 42.25 42.25 42.25 42.25 -
06 Feb, 2024 42.25 42.25 42.25 42.25 -
05 Feb, 2024 42.25 42.25 42.25 42.25 -
02 Feb, 2024 42.25 42.25 42.25 42.25 100.00
01 Feb, 2024 42.5 42.5 42.5 42.5 -
31 Jan, 2024 42.5 42.5 42.5 42.5 -
30 Jan, 2024 42.5 42.5 42.5 42.5 -