First Robinson Financial Corporation (FRFC)

USD 40.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 38.75 38.75 38.75 38.75 1400.00
07 Nov, 2023 38.0 38.48 38.0 38.48 1100.00
06 Nov, 2023 38.48 38.48 38.48 38.48 -
03 Nov, 2023 38.48 38.48 38.48 38.48 -
02 Nov, 2023 38.48 38.48 38.48 38.48 100.00
01 Nov, 2023 38.25 38.25 38.25 38.25 -
31 Oct, 2023 38.25 38.25 38.25 38.25 200.00
30 Oct, 2023 38.6 38.6 38.6 38.6 -
27 Oct, 2023 38.6 38.6 38.6 38.6 -
26 Oct, 2023 38.6 38.6 38.6 38.6 -