First Robinson Financial Corporation (FRFC)

USD 40.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 37.5 37.5 37.5 37.5 -
13 Jun, 2024 37.5 37.5 37.5 37.5 -
12 Jun, 2024 37.5 37.5 37.5 37.5 -
11 Jun, 2024 37.5 37.5 37.5 37.5 -
10 Jun, 2024 37.5 37.5 37.5 37.5 -
07 Jun, 2024 37.5 37.5 37.5 37.5 -
06 Jun, 2024 37.5 37.5 37.5 37.5 -
05 Jun, 2024 37.5 37.5 37.5 37.5 -
04 Jun, 2024 37.5 37.5 37.5 37.5 -
03 Jun, 2024 37.55 37.55 37.25 37.5 2916.00