First Robinson Financial Corporation (FRFC)
USD 40.15
(-3.72%)
USD 40.15
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 37.6 | 37.6 | 37.6 | 37.6 | - |
| 19 Aug, 2024 | 37.6 | 37.6 | 37.6 | 37.6 | 200.00 |
| 16 Aug, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 300.00 |
| 15 Aug, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| 14 Aug, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| 13 Aug, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| 12 Aug, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| 09 Aug, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| 08 Aug, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| 07 Aug, 2024 | 38.75 | 38.79 | 38.75 | 38.79 | 2000.00 |
CI
WPM
HUG
AFGB
URB
DBKSF