First Robinson Financial Corporation (FRFC)
USD 40.34
(0.85%)
USD 40.34
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 37.3 | 37.3 | 37.3 | 37.3 | - |
| 22 Jul, 2024 | 37.3 | 37.3 | 37.3 | 37.3 | - |
| 19 Jul, 2024 | 37.3 | 37.3 | 37.3 | 37.3 | - |
| 18 Jul, 2024 | 37.3 | 37.3 | 37.3 | 37.3 | - |
| 17 Jul, 2024 | 37.3 | 37.3 | 37.3 | 37.3 | - |
| 16 Jul, 2024 | 37.3 | 37.3 | 37.3 | 37.3 | 200.00 |
| 15 Jul, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| 12 Jul, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| 11 Jul, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 100.00 |
| 10 Jul, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | - |
CI
WPM
HUG
AFGB
URB
DBKSF