First Robinson Financial Corporation (FRFC)
USD 41.88
(0.0%)
USD 41.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | - |
| 26 Apr, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | - |
| 25 Apr, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | - |
| 24 Apr, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 131.00 |
| 23 Apr, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| 22 Apr, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| 19 Apr, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| 18 Apr, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| 17 Apr, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| 16 Apr, 2024 | 35.7 | 35.7 | 35.68 | 35.68 | 200.00 |
CI
WPM
HUG
AFGB
URB
DBKSF