First Robinson Financial Corporation (FRFC)

USD 40.15

(-3.72%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 38.6 38.6 38.6 38.6 -
17 Sep, 2024 38.6 38.6 38.6 38.6 -
16 Sep, 2024 38.6 38.6 38.6 38.6 -
13 Sep, 2024 38.6 38.6 38.6 38.6 -
12 Sep, 2024 39.5 39.89 38.6 38.6 800.00
11 Sep, 2024 38.0 38.0 38.0 38.0 -
10 Sep, 2024 38.0 38.0 38.0 38.0 -
09 Sep, 2024 38.0 38.0 38.0 38.0 400.00
06 Sep, 2024 39.99 39.99 39.99 39.99 -
05 Sep, 2024 39.99 39.99 39.99 39.99 100.00