First Robinson Financial Corporation (FRFC)

USD 40.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 38.94 38.94 38.94 38.94 100.00
28 Jun, 2024 37.26 37.26 37.26 37.26 -
27 Jun, 2024 37.26 37.26 37.26 37.26 800.00
26 Jun, 2024 37.25 37.25 37.25 37.25 -
25 Jun, 2024 37.25 37.25 37.25 37.25 1000.00
24 Jun, 2024 37.16 37.16 37.16 37.16 -
21 Jun, 2024 38.5 38.5 37.16 37.16 3230.00
20 Jun, 2024 37.26 37.26 37.26 37.26 -
18 Jun, 2024 37.26 37.26 37.26 37.26 600.00
17 Jun, 2024 37.5 37.5 37.5 37.5 -