First Robinson Financial Corporation (FRFC)

USD 40.15

(-3.72%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 38.0 38.0 38.0 38.0 -
03 Sep, 2024 38.0 38.0 38.0 38.0 -
30 Aug, 2024 38.0 38.0 38.0 38.0 -
29 Aug, 2024 38.0 38.0 38.0 38.0 -
28 Aug, 2024 38.0 38.0 38.0 38.0 -
27 Aug, 2024 38.0 38.0 38.0 38.0 -
26 Aug, 2024 38.0 38.0 38.0 38.0 700.00
23 Aug, 2024 38.0 38.0 38.0 38.0 -
22 Aug, 2024 38.0 38.0 38.0 38.0 400.00
21 Aug, 2024 37.65 37.65 37.65 37.65 800.00