First Robinson Financial Corporation (FRFC)

USD 40.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 37.0 38.0 37.0 37.62 5641.00
30 May, 2024 36.6 36.6 36.6 36.6 -
29 May, 2024 36.6 36.6 36.6 36.6 1500.00
28 May, 2024 37.98 37.98 37.98 37.98 100.00
24 May, 2024 37.99 37.99 37.99 37.99 -
23 May, 2024 37.99 37.99 37.99 37.99 -
22 May, 2024 37.99 37.99 37.99 37.99 -
21 May, 2024 37.99 37.99 37.92 37.99 600.00
20 May, 2024 36.44 36.44 36.44 36.44 -
17 May, 2024 36.74 36.98 36.44 36.44 2400.00