First Robinson Financial Corporation (FRFC)

USD 41.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 35.0 35.0 35.0 35.0 300.00
10 May, 2024 34.26 34.26 34.26 34.26 -
09 May, 2024 34.26 34.26 34.26 34.26 -
08 May, 2024 34.26 34.26 34.26 34.26 -
07 May, 2024 34.26 34.26 34.26 34.26 -
06 May, 2024 34.26 34.26 34.26 34.26 -
03 May, 2024 34.26 34.26 34.26 34.26 -
02 May, 2024 34.26 34.26 34.26 34.26 100.00
01 May, 2024 34.85 34.85 34.85 34.85 -
30 Apr, 2024 35.35 35.35 34.85 34.85 900.00