First Robinson Financial Corporation (FRFC)
USD 40.15
(-3.72%)
USD 40.15
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 01 Oct, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 30 Sep, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 200.00 |
| 27 Sep, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | - |
| 26 Sep, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | - |
| 25 Sep, 2024 | 42.99 | 43.0 | 42.99 | 42.99 | 500.00 |
| 24 Sep, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | - |
| 23 Sep, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | - |
| 20 Sep, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | - |
| 19 Sep, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 100.00 |
CI
WPM
HUG
AFGB
URB
DBKSF