First Robinson Financial Corporation (FRFC)
USD 40.34
(0.85%)
USD 40.34
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 38.5 | 40.0 | 38.5 | 40.0 | 600.00 |
| 05 Aug, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 02 Aug, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 01 Aug, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 200.00 |
| 31 Jul, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | - |
| 30 Jul, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | 400.00 |
| 29 Jul, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | - |
| 26 Jul, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | - |
| 25 Jul, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | 200.00 |
| 24 Jul, 2024 | 38.99 | 38.99 | 38.5 | 38.5 | 200.00 |
CI
WPM
HUG
AFGB
URB
DBKSF