First Robinson Financial Corporation (FRFC)

USD 40.15

(-3.72%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 40.0 40.0 40.0 40.0 500.00
15 Oct, 2024 55.0 55.0 39.75 39.75 1347.00
14 Oct, 2024 44.0 44.0 44.0 44.0 -
11 Oct, 2024 44.0 44.0 44.0 44.0 -
10 Oct, 2024 44.0 44.0 44.0 44.0 -
09 Oct, 2024 44.0 44.0 44.0 44.0 -
08 Oct, 2024 44.0 44.0 44.0 44.0 -
07 Oct, 2024 44.0 44.0 44.0 44.0 -
04 Oct, 2024 44.0 44.0 44.0 44.0 -
03 Oct, 2024 44.0 44.0 44.0 44.0 -