First Robinson Financial Corporation (FRFC)
USD 40.15
(-3.72%)
USD 40.15
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 12 Nov, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 11 Nov, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 08 Nov, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 07 Nov, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 06 Nov, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 05 Nov, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 04 Nov, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 01 Nov, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 31 Oct, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
CI
WPM
HUG
AFGB
URB
DBKSF