First Robinson Financial Corporation (FRFC)

USD 40.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 42.99 43.0 42.99 42.99 500.00
24 Sep, 2024 41.89 41.89 41.89 41.89 -
23 Sep, 2024 41.89 41.89 41.89 41.89 -
20 Sep, 2024 41.89 41.89 41.89 41.89 -
19 Sep, 2024 41.89 41.89 41.89 41.89 100.00
18 Sep, 2024 38.6 38.6 38.6 38.6 -
17 Sep, 2024 38.6 38.6 38.6 38.6 -
16 Sep, 2024 38.6 38.6 38.6 38.6 -
13 Sep, 2024 38.6 38.6 38.6 38.6 -
12 Sep, 2024 39.5 39.89 38.6 38.6 800.00