First Robinson Financial Corporation (FRFC)

USD 40.15

(-3.72%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 41.41 41.41 41.41 41.41 -
26 Nov, 2024 41.41 41.41 41.41 41.41 -
25 Nov, 2024 41.41 41.41 41.41 41.41 -
22 Nov, 2024 41.41 41.41 41.41 41.41 -
21 Nov, 2024 41.41 41.41 41.41 41.41 600.00
20 Nov, 2024 41.41 41.41 41.41 41.41 -
19 Nov, 2024 41.41 41.41 41.41 41.41 3000.00
18 Nov, 2024 41.5 41.5 41.4 41.4 6200.00
15 Nov, 2024 41.25 41.25 41.25 41.25 -
14 Nov, 2024 41.25 41.25 41.25 41.25 400.00