First Robinson Financial Corporation (FRFC)

USD 40.15

(-3.72%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 41.88 41.88 41.88 41.88 -
26 Dec, 2024 41.88 41.88 41.88 41.88 -
24 Dec, 2024 41.88 41.88 41.88 41.88 -
23 Dec, 2024 41.88 41.88 41.88 41.88 -
20 Dec, 2024 41.88 41.88 41.88 41.88 -
19 Dec, 2024 41.88 41.88 41.88 41.88 -
18 Dec, 2024 41.88 41.88 41.88 41.88 100.00
17 Dec, 2024 41.45 41.45 41.45 41.45 -
16 Dec, 2024 41.45 41.45 41.45 41.45 -
13 Dec, 2024 41.45 41.45 41.45 41.45 -