First Robinson Financial Corporation (FRFC)

USD 40.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 40.0 40.0 40.0 40.0 -
22 Oct, 2024 42.5 42.5 40.0 40.0 625.00
21 Oct, 2024 40.0 40.0 40.0 40.0 500.00
18 Oct, 2024 40.0 40.0 40.0 40.0 -
17 Oct, 2024 40.0 40.0 40.0 40.0 -
16 Oct, 2024 40.0 40.0 40.0 40.0 500.00
15 Oct, 2024 55.0 55.0 39.75 39.75 1347.00
14 Oct, 2024 44.0 44.0 44.0 44.0 -
11 Oct, 2024 44.0 44.0 44.0 44.0 -
10 Oct, 2024 44.0 44.0 44.0 44.0 -