First Robinson Financial Corporation (FRFC)

USD 41.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 38.79 38.79 38.79 38.79 -
07 Aug, 2024 38.75 38.79 38.75 38.79 2000.00
06 Aug, 2024 38.5 40.0 38.5 40.0 600.00
05 Aug, 2024 38.0 38.0 38.0 38.0 -
02 Aug, 2024 38.0 38.0 38.0 38.0 -
01 Aug, 2024 38.0 38.0 38.0 38.0 200.00
31 Jul, 2024 38.5 38.5 38.5 38.5 -
30 Jul, 2024 38.5 38.5 38.5 38.5 400.00
29 Jul, 2024 38.5 38.5 38.5 38.5 -
26 Jul, 2024 38.5 38.5 38.5 38.5 -