First Robinson Financial Corporation (FRFC)

USD 41.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 39.99 39.99 39.99 39.99 -
05 Sep, 2024 39.99 39.99 39.99 39.99 100.00
04 Sep, 2024 38.0 38.0 38.0 38.0 -
03 Sep, 2024 38.0 38.0 38.0 38.0 -
30 Aug, 2024 38.0 38.0 38.0 38.0 -
29 Aug, 2024 38.0 38.0 38.0 38.0 -
28 Aug, 2024 38.0 38.0 38.0 38.0 -
27 Aug, 2024 38.0 38.0 38.0 38.0 -
26 Aug, 2024 38.0 38.0 38.0 38.0 700.00
23 Aug, 2024 38.0 38.0 38.0 38.0 -