First Robinson Financial Corporation (FRFC)
USD 40.34
(0.85%)
USD 40.34
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | - |
| 19 Nov, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 3000.00 |
| 18 Nov, 2024 | 41.5 | 41.5 | 41.4 | 41.4 | 6200.00 |
| 15 Nov, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| 14 Nov, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 400.00 |
| 13 Nov, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 12 Nov, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 11 Nov, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 08 Nov, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 07 Nov, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
CI
WPM
HUG
AFGB
URB
DBKSF