First Robinson Financial Corporation (FRFC)

USD 40.15

(-3.72%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 44.5 44.5 44.5 44.5 -
28 Jan, 2025 44.5 44.5 44.5 44.5 -
27 Jan, 2025 44.5 44.5 44.5 44.5 -
24 Jan, 2025 44.5 44.5 44.5 44.5 -
23 Jan, 2025 44.5 44.5 44.5 44.5 -
22 Jan, 2025 44.5 44.5 44.5 44.5 -
21 Jan, 2025 44.5 44.5 44.5 44.5 -
17 Jan, 2025 44.5 44.5 44.5 44.5 -
16 Jan, 2025 44.5 44.5 44.5 44.5 -
15 Jan, 2025 44.5 44.5 44.5 44.5 -