First Robinson Financial Corporation (FRFC)
USD 40.34
(0.85%)
USD 40.34
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 2503.00 |
| 04 Dec, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | - |
| 03 Dec, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | - |
| 02 Dec, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | - |
| 29 Nov, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | - |
| 27 Nov, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | - |
| 26 Nov, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | - |
| 25 Nov, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | - |
| 22 Nov, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | - |
| 21 Nov, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 600.00 |
CI
WPM
HUG
AFGB
URB
DBKSF