First Robinson Financial Corporation (FRFC)

USD 40.15

(-3.72%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 48.0 48.0 48.0 48.0 -
11 Feb, 2025 48.0 48.0 48.0 48.0 -
10 Feb, 2025 48.0 48.0 48.0 48.0 -
07 Feb, 2025 48.0 48.0 48.0 48.0 -
06 Feb, 2025 48.0 48.0 48.0 48.0 -
05 Feb, 2025 48.0 48.0 48.0 48.0 -
04 Feb, 2025 48.0 48.0 48.0 48.0 -
03 Feb, 2025 48.0 48.0 48.0 48.0 -
31 Jan, 2025 48.0 48.0 48.0 48.0 100.00
30 Jan, 2025 44.5 44.5 44.5 44.5 -