First Robinson Financial Corporation (FRFC)

USD 40.15

(-3.72%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 44.53 44.53 44.5 44.5 700.00
13 Jan, 2025 45.0 45.0 45.0 45.0 -
10 Jan, 2025 45.0 45.0 45.0 45.0 -
08 Jan, 2025 45.0 45.0 45.0 45.0 -
07 Jan, 2025 45.0 45.0 45.0 45.0 -
06 Jan, 2025 45.0 45.0 45.0 45.0 -
03 Jan, 2025 45.0 45.0 45.0 45.0 221.00
02 Jan, 2025 41.88 41.88 41.88 41.88 -
31 Dec, 2024 41.88 41.88 41.88 41.88 -
30 Dec, 2024 41.88 41.88 41.88 41.88 -