First Robinson Financial Corporation (FRFC)

USD 40.15

(-3.72%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 41.45 41.45 41.45 41.45 -
11 Dec, 2024 41.45 41.45 41.45 41.45 -
10 Dec, 2024 41.45 41.45 41.45 41.45 -
09 Dec, 2024 41.45 41.45 41.45 41.45 -
06 Dec, 2024 41.45 41.45 41.45 41.45 -
05 Dec, 2024 41.45 41.45 41.45 41.45 2503.00
04 Dec, 2024 41.41 41.41 41.41 41.41 -
03 Dec, 2024 41.41 41.41 41.41 41.41 -
02 Dec, 2024 41.41 41.41 41.41 41.41 -
29 Nov, 2024 41.41 41.41 41.41 41.41 -