First Robinson Financial Corporation (FRFC)
USD 40.34
(0.85%)
USD 40.34
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 08 Oct, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 07 Oct, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 04 Oct, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 03 Oct, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 02 Oct, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 01 Oct, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 30 Sep, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 200.00 |
| 27 Sep, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | - |
| 26 Sep, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | - |
CI
WPM
HUG
AFGB
URB
DBKSF