First Robinson Financial Corporation (FRFC)

USD 41.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 44.0 44.0 44.0 44.0 -
03 Oct, 2024 44.0 44.0 44.0 44.0 -
02 Oct, 2024 44.0 44.0 44.0 44.0 -
01 Oct, 2024 44.0 44.0 44.0 44.0 -
30 Sep, 2024 44.0 44.0 44.0 44.0 200.00
27 Sep, 2024 42.99 42.99 42.99 42.99 -
26 Sep, 2024 42.99 42.99 42.99 42.99 -
25 Sep, 2024 42.99 43.0 42.99 42.99 500.00
24 Sep, 2024 41.89 41.89 41.89 41.89 -
23 Sep, 2024 41.89 41.89 41.89 41.89 -