First Robinson Financial Corporation (FRFC)
USD 40.15
(-3.72%)
USD 40.15
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 300.00 |
| 26 Feb, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | - |
| 25 Feb, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | - |
| 24 Feb, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 116.00 |
| 21 Feb, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| 20 Feb, 2025 | 41.55 | 41.75 | 41.53 | 41.75 | 1000.00 |
| 19 Feb, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 700.00 |
| 18 Feb, 2025 | 48.0 | 49.0 | 48.0 | 49.0 | 500.00 |
| 14 Feb, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 13 Feb, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | - |
CI
WPM
HUG
AFGB
URB
DBKSF