First Robinson Financial Corporation (FRFC)

USD 40.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 41.88 41.88 41.88 41.88 -
18 Dec, 2024 41.88 41.88 41.88 41.88 100.00
17 Dec, 2024 41.45 41.45 41.45 41.45 -
16 Dec, 2024 41.45 41.45 41.45 41.45 -
13 Dec, 2024 41.45 41.45 41.45 41.45 -
12 Dec, 2024 41.45 41.45 41.45 41.45 -
11 Dec, 2024 41.45 41.45 41.45 41.45 -
10 Dec, 2024 41.45 41.45 41.45 41.45 -
09 Dec, 2024 41.45 41.45 41.45 41.45 -
06 Dec, 2024 41.45 41.45 41.45 41.45 -