First Robinson Financial Corporation (FRFC)
USD 40.15
(-3.72%)
USD 40.15
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 26 Mar, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 25 Mar, 2025 | 42.0 | 42.0 | 40.8 | 41.0 | 3730.00 |
| 24 Mar, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | - |
| 21 Mar, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | - |
| 20 Mar, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | - |
| 19 Mar, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | - |
| 18 Mar, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | - |
| 17 Mar, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | - |
| 14 Mar, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | - |
CI
WPM
HUG
AFGB
URB
DBKSF