First Robinson Financial Corporation (FRFC)

USD 40.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 44.5 44.5 44.5 44.5 -
21 Jan, 2025 44.5 44.5 44.5 44.5 -
17 Jan, 2025 44.5 44.5 44.5 44.5 -
16 Jan, 2025 44.5 44.5 44.5 44.5 -
15 Jan, 2025 44.5 44.5 44.5 44.5 -
14 Jan, 2025 44.53 44.53 44.5 44.5 700.00
13 Jan, 2025 45.0 45.0 45.0 45.0 -
10 Jan, 2025 45.0 45.0 45.0 45.0 -
08 Jan, 2025 45.0 45.0 45.0 45.0 -
07 Jan, 2025 45.0 45.0 45.0 45.0 -