First Robinson Financial Corporation (FRFC)

USD 40.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 48.0 48.0 48.0 48.0 -
04 Feb, 2025 48.0 48.0 48.0 48.0 -
03 Feb, 2025 48.0 48.0 48.0 48.0 -
31 Jan, 2025 48.0 48.0 48.0 48.0 100.00
30 Jan, 2025 44.5 44.5 44.5 44.5 -
29 Jan, 2025 44.5 44.5 44.5 44.5 -
28 Jan, 2025 44.5 44.5 44.5 44.5 -
27 Jan, 2025 44.5 44.5 44.5 44.5 -
24 Jan, 2025 44.5 44.5 44.5 44.5 -
23 Jan, 2025 44.5 44.5 44.5 44.5 -