First Robinson Financial Corporation (FRFC)

USD 41.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 41.25 41.25 41.25 41.25 -
14 Nov, 2024 41.25 41.25 41.25 41.25 400.00
13 Nov, 2024 41.0 41.0 41.0 41.0 -
12 Nov, 2024 41.0 41.0 41.0 41.0 -
11 Nov, 2024 41.0 41.0 41.0 41.0 -
08 Nov, 2024 41.0 41.0 41.0 41.0 -
07 Nov, 2024 41.0 41.0 41.0 41.0 -
06 Nov, 2024 41.0 41.0 41.0 41.0 -
05 Nov, 2024 41.0 41.0 41.0 41.0 -
04 Nov, 2024 41.0 41.0 41.0 41.0 -