First Robinson Financial Corporation (FRFC)

USD 40.15

(-3.72%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 40.34 40.34 40.34 40.34 -
09 Apr, 2025 40.34 40.34 40.34 40.34 -
08 Apr, 2025 40.34 40.34 40.34 40.34 -
07 Apr, 2025 40.34 40.34 40.34 40.34 800.00
04 Apr, 2025 40.0 40.0 40.0 40.0 400.00
03 Apr, 2025 40.65 40.65 40.5 40.5 900.00
02 Apr, 2025 41.0 41.0 41.0 41.0 -
01 Apr, 2025 41.0 41.0 41.0 41.0 -
31 Mar, 2025 41.0 41.0 41.0 41.0 -
28 Mar, 2025 41.0 41.0 41.0 41.0 -