First Robinson Financial Corporation (FRFC)
USD 40.34
(0.85%)
USD 40.34
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | - |
| 03 Jan, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 221.00 |
| 02 Jan, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | - |
| 31 Dec, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | - |
| 30 Dec, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | - |
| 27 Dec, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | - |
| 26 Dec, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | - |
| 24 Dec, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | - |
| 23 Dec, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | - |
| 20 Dec, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | - |
CI
WPM
HUG
AFGB
URB
DBKSF