First Robinson Financial Corporation (FRFC)
USD 40.15
(-3.72%)
USD 40.15
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | - |
| 12 Mar, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | - |
| 11 Mar, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | - |
| 10 Mar, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | - |
| 07 Mar, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | - |
| 06 Mar, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | - |
| 05 Mar, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | - |
| 04 Mar, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | - |
| 03 Mar, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 1045.00 |
| 28 Feb, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 1000.00 |
CI
WPM
HUG
AFGB
URB
DBKSF