First Robinson Financial Corporation (FRFC)

USD 41.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 40.0 40.0 40.0 40.0 -
17 Oct, 2024 40.0 40.0 40.0 40.0 -
16 Oct, 2024 40.0 40.0 40.0 40.0 500.00
15 Oct, 2024 55.0 55.0 39.75 39.75 1347.00
14 Oct, 2024 44.0 44.0 44.0 44.0 -
11 Oct, 2024 44.0 44.0 44.0 44.0 -
10 Oct, 2024 44.0 44.0 44.0 44.0 -
09 Oct, 2024 44.0 44.0 44.0 44.0 -
08 Oct, 2024 44.0 44.0 44.0 44.0 -
07 Oct, 2024 44.0 44.0 44.0 44.0 -