First Robinson Financial Corporation (FRFC)

USD 40.15

(-3.72%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 41.0 41.0 41.0 41.0 -
29 Oct, 2024 41.0 41.0 41.0 41.0 -
28 Oct, 2024 41.0 41.0 41.0 41.0 -
25 Oct, 2024 41.0 41.0 41.0 41.0 -
24 Oct, 2024 41.0 41.0 41.0 41.0 103.00
23 Oct, 2024 40.0 40.0 40.0 40.0 -
22 Oct, 2024 42.5 42.5 40.0 40.0 625.00
21 Oct, 2024 40.0 40.0 40.0 40.0 500.00
18 Oct, 2024 40.0 40.0 40.0 40.0 -
17 Oct, 2024 40.0 40.0 40.0 40.0 -