First Robinson Financial Corporation (FRFC)
USD 40.34
(0.85%)
USD 40.34
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 26 Aug, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 700.00 |
| 23 Aug, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 22 Aug, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 400.00 |
| 21 Aug, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 800.00 |
| 20 Aug, 2024 | 37.6 | 37.6 | 37.6 | 37.6 | - |
| 19 Aug, 2024 | 37.6 | 37.6 | 37.6 | 37.6 | 200.00 |
| 16 Aug, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 300.00 |
| 15 Aug, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| 14 Aug, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | - |
CI
WPM
HUG
AFGB
URB
DBKSF