First Robinson Financial Corporation (FRFC)

USD 41.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 37.5 37.5 37.5 37.5 -
10 Jun, 2024 37.5 37.5 37.5 37.5 -
07 Jun, 2024 37.5 37.5 37.5 37.5 -
06 Jun, 2024 37.5 37.5 37.5 37.5 -
05 Jun, 2024 37.5 37.5 37.5 37.5 -
04 Jun, 2024 37.5 37.5 37.5 37.5 -
03 Jun, 2024 37.55 37.55 37.25 37.5 2916.00
31 May, 2024 37.0 38.0 37.0 37.62 5641.00
30 May, 2024 36.6 36.6 36.6 36.6 -
29 May, 2024 36.6 36.6 36.6 36.6 1500.00