First Robinson Financial Corporation (FRFC)
USD 40.34
(0.85%)
USD 40.34
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| 05 Mar, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| 04 Mar, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| 01 Mar, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| 29 Feb, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| 28 Feb, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| 27 Feb, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| 26 Feb, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| 23 Feb, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| 22 Feb, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | - |
CI
WPM
HUG
AFGB
URB
DBKSF