First Robinson Financial Corporation (FRFC)
USD 40.15
(-3.72%)
USD 40.15
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | - |
| 08 May, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | - |
| 07 May, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | - |
| 06 May, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | - |
| 03 May, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | - |
| 02 May, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 100.00 |
| 01 May, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | - |
| 30 Apr, 2024 | 35.35 | 35.35 | 34.85 | 34.85 | 900.00 |
| 29 Apr, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | - |
| 26 Apr, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | - |
CI
WPM
HUG
AFGB
URB
DBKSF