First Robinson Financial Corporation (FRFC)

USD 40.15

(-3.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 41.49 41.49 41.49 41.49 -
25 Mar, 2024 41.49 41.49 41.49 41.49 300.00
22 Mar, 2024 37.66 37.66 37.66 37.66 -
21 Mar, 2024 37.66 37.66 37.66 37.66 -
20 Mar, 2024 37.66 37.66 37.66 37.66 -
19 Mar, 2024 37.66 37.66 37.66 37.66 -
18 Mar, 2024 37.66 37.66 37.66 37.66 -
15 Mar, 2024 37.66 37.66 37.66 37.66 -
14 Mar, 2024 37.66 37.66 37.66 37.66 -
13 Mar, 2024 37.66 37.66 37.66 37.66 100.00