First Robinson Financial Corporation (FRFC)

USD 41.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 38.48 38.48 38.48 38.48 -
02 Nov, 2023 38.48 38.48 38.48 38.48 100.00
01 Nov, 2023 38.25 38.25 38.25 38.25 -
31 Oct, 2023 38.25 38.25 38.25 38.25 200.00
30 Oct, 2023 38.6 38.6 38.6 38.6 -
27 Oct, 2023 38.6 38.6 38.6 38.6 -
26 Oct, 2023 38.6 38.6 38.6 38.6 -
25 Oct, 2023 38.6 38.6 38.6 38.6 -
24 Oct, 2023 38.6 38.6 38.6 38.6 -
23 Oct, 2023 38.6 38.6 38.6 38.6 1000.00