First Robinson Financial Corporation (FRFC)

USD 40.15

(-3.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 40.0 40.0 40.0 40.0 -
16 Oct, 2023 40.0 40.0 40.0 40.0 -
13 Oct, 2023 40.0 40.0 40.0 40.0 -
12 Oct, 2023 40.0 40.0 40.0 40.0 -
11 Oct, 2023 40.0 40.0 40.0 40.0 -
10 Oct, 2023 40.0 40.0 40.0 40.0 -
09 Oct, 2023 40.0 40.0 40.0 40.0 -
06 Oct, 2023 40.0 40.0 40.0 40.0 100.00
05 Oct, 2023 39.75 39.75 39.75 39.75 -
04 Oct, 2023 39.75 39.75 39.75 39.75 -