North American Financial 15 Split Corp. (FNCSF)

USD 4.32

(-1.44%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 4.4 4.4 4.4 4.4 -
06 Mar, 2025 4.4 4.4 4.4 4.4 700.00
05 Mar, 2025 4.11 4.11 4.11 4.11 -
04 Mar, 2025 4.1 4.15 4.03 4.11 900.00
03 Mar, 2025 4.49 4.55 4.25 4.25 1400.00
28 Feb, 2025 4.74 4.74 4.74 4.74 300.00
27 Feb, 2025 4.93 4.93 4.93 4.93 -
26 Feb, 2025 4.93 4.93 4.93 4.93 -
25 Feb, 2025 4.93 4.93 4.93 4.93 -
24 Feb, 2025 4.93 4.93 4.93 4.93 -