North American Financial 15 Split Corp. (FNCSF)

USD 4.32

(-1.44%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 4.34 4.34 4.34 4.34 -
08 May, 2025 4.34 4.34 4.34 4.34 2340.00
07 May, 2025 4.26 4.26 4.26 4.26 -
06 May, 2025 4.26 4.26 4.26 4.26 -
05 May, 2025 4.26 4.26 4.26 4.26 -
02 May, 2025 4.26 4.26 4.26 4.26 400.00
01 May, 2025 4.32 4.32 4.32 4.32 -
30 Apr, 2025 4.32 4.32 4.32 4.32 -
29 Apr, 2025 4.32 4.32 4.32 4.32 100.00
28 Apr, 2025 4.09 4.09 4.09 4.09 -