North American Financial 15 Split Corp. (FNCSF)
USD 4.09
(16.86%)
USD 4.09
(16.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 24 Apr, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 23 Apr, 2025 | 4.0 | 4.09 | 4.0 | 4.09 | 300.00 |
| 22 Apr, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 21 Apr, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 250.00 |
| 18 Apr, 2025 | 3.35 | 3.9 | 3.35 | 3.9 | 1000.00 |
| 17 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 16 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 15 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 14 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 2000.00 |
8860
SONG
NIOCF
FSFL
300743
LICH