North American Financial 15 Split Corp. (FNCSF)

USD 4.32

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 4.81 4.81 4.81 4.81 -
05 Jun, 2025 4.81 4.81 4.81 4.81 1530.00
04 Jun, 2025 4.85 4.85 4.85 4.85 -
03 Jun, 2025 4.85 4.85 4.85 4.85 -
02 Jun, 2025 4.85 4.85 4.85 4.85 -
30 May, 2025 4.85 4.85 4.85 4.85 -
29 May, 2025 4.84 4.85 4.84 4.85 3331.00
28 May, 2025 4.88 4.88 4.88 4.88 -
27 May, 2025 4.88 4.88 4.88 4.88 570.00
26 May, 2025 4.83 4.86 4.83 4.85 9695.00